• Huobi
  • ¥43840.02
  • 4.68%
  • ¥44294.88
  • ¥41564.35
  • 0.92万
  • 41753.19,41804.55,42940.89,43487.45,43467.14,43321.98,43490.36,43440.16,43411.70,43378.58,43446.96,43358.40,43221.45,43238.46,43335.56,43349.40,43206.18,43306.13,43318.03,43453.17,43436.86,43542.37,43742.65,43764.65
  • weex
  • ¥44771.85
  • 3.71%
  • ¥45111.65
  • ¥42693.63
  • 0.30万
  • 42990.44,43014.05,43839.43,44390.13,44386.38,44226.72,44347.63,44339.28,44277.44,44270.32,44351.64,44303.70,44129.04,44115.46,44273.43,44232.03,44082.34,44219.28,44182.67,44321.56,44297.69,44431.66,44672.69,44606.90
  • CoininAsia
  • ¥43301.30
  • 4.55%
  • ¥44092.54
  • ¥41853.07
  • 0.05万
  • 41353.13,41452.29,42474.67,43024.03,43060.73,42840.58,43023.04,42928.84,42886.20,42791.00,43127.89,43017.16,42836.58,42750.79,42837.58,42885.47,42817.63,42864.52,42860.53,42944.33,43018.59,43162.97,43466.21,43416.21
  • Btcdo
  • ¥41653.55
  • 0.95%
  • ¥42285.12
  • ¥42285.12
  • 0.00万
  • 41175.77,41175.77,41175.77,41175.77,41175.77,41175.77,41175.77,41175.77,41175.77,41175.77,41175.77,41175.77,41175.77,41175.77,42198.19,42198.19,42198.19,42198.19,42198.19,42198.19,42198.19,42198.19,41567.92,41567.92
  • BitAsiaEx
  • ¥44749.32
  • 6.42%
  • ¥53304.01
  • ¥40991.80
  • 0.01万
  • 42517.48,42538.62,42236.46,42672.27,42033.07,42363.83,42588.48,42433.24,42061.66,42247.52,42203.00,43946.95,44380.30,44238.80,43867.59,43842.02,44370.11,43751.62,44018.65,44493.48,44557.13,44545.60,44389.73,44883.61
  • BitMart
  • ¥43987.62
  • 4.80%
  • ¥44276.02
  • ¥43286.69
  • 0.02万
  • 41674.72,41877.65,41884.77,43096.73,43525.42,43450.38,43376.25,43506.21,43509.58,43427.81,43422.37,43510.16,43453.75,43303.35,43294.16,43445.66,43421.73,43377.03,43421.47,43396.69,43565.21,43570.45,43807.21,43863.62
  • ABCC
  • ¥43901.54
  • 4.95%
  • ¥44257.87
  • ¥41556.45
  • 0.02万
  • 41719.49,41788.06,43136.71,43547.16,43445.08,43373.92,43483.44,43420.50,43388.48,43412.35,43422.05,43397.40,43213.04,43218.15,43388.67,43394.95,43212.00,43325.99,43365.96,43392.81,43454.91,43533.64,43795.63,43837.23
  • Bitstamp
  • ¥43833.99
  • 4.58%
  • ¥44350.50
  • ¥41644.99
  • 0.64万
  • 41800.80,41838.78,42963.27,43530.47,43520.31,43297.07,43549.88,43439.00,43390.48,43425.03,43427.16,43454.27,43242.60,43244.28,43398.44,43367.84,43222.48,43377.41,43300.11,43471.28,43429.04,43571.48,43836.32,43752.87
  • GDAX
  • ¥43864.39
  • 4.72%
  • ¥44267.85
  • ¥41629.63
  • 0.71万
  • 41745.23,41840.59,42978.02,43536.10,43532.80,43341.97,43471.28,43432.53,43369.13,43406.65,43435.76,43413.12,43234.84,43277.28,43393.78,43389.12,43244.22,43360.53,43296.10,43414.48,43405.55,43546.45,43814.91,43730.10
  • TTEX
  • ¥44593.08
  • 4.45%
  • ¥44790.37
  • ¥42674.34
  • 0.33万
  • 42595.62,42671.91,43797.74,44134.00,44224.70,44145.03,44278.95,44170.47,44116.86,44067.89,44186.93,44109.75,44122.34,43880.27,44112.70,43992.75,43940.84,44022.94,44082.34,44262.68,44152.76,44268.51,44426.16,44461.31
  • Bithumb
  • ¥43821.92
  • 4.62%
  • ¥44141.37
  • ¥41614.86
  • 0.49万
  • 41761.94,41860.64,42899.90,43416.63,43329.54,43225.03,43352.76,43335.35,43271.48,43248.26,43306.32,43184.39,43184.39,43068.27,43190.20,43068.27,43039.24,43230.84,43236.65,43416.63,43410.82,43550.17,43823.04,43840.46
  • OKCoin
  • ¥45692.66
  • 3.55%
  • ¥46348.27
  • ¥43783.43
  • 0.01万
  • 43820.86,44009.95,44676.64,45502.66,45413.32,45371.60,45371.60,45371.60,45371.60,45258.07,45250.56,45610.76,45359.31,45689.03,45922.30,45457.25,45457.31,45923.01,45381.69,45424.90,45634.69,45579.12,45838.07,45838.07
  • Korbit
  • ¥44312.71
  • 5.83%
  • ¥44428.87
  • ¥41780.39
  • 0.07万
  • 41982.57,41854.84,42966.67,43500.81,43483.40,43396.31,43396.31,43428.24,43407.92,43381.79,43381.79,43349.86,43248.26,43288.90,43515.33,43425.34,43225.03,43489.20,43544.36,43706.92,43788.21,44061.09,44095.92,44095.92
  • Bitfinex
  • ¥43861.67
  • 4.69%
  • ¥44391.92
  • ¥41587.69
  • 2.33万
  • 41731.20,41852.17,42974.53,43515.98,43500.45,43335.50,43561.26,43464.23,43406.01,43401.48,43480.25,43432.53,43274.69,43250.11,43399.54,43363.96,43214.53,43351.67,43313.63,43451.29,43426.71,43555.44,43856.89,43730.10
  • Gemini
  • ¥43907.70
  • 4.77%
  • ¥44280.43
  • ¥41645.97
  • 0.13万
  • 41739.41,41733.14,43018.52,43545.61,43500.91,43350.63,43477.88,43439.00,43420.95,43414.16,43488.87,43435.25,43218.54,43273.65,43429.68,43377.74,43268.54,43341.90,43289.89,43406.65,43439.00,43565.73,43852.30,43739.16
  • Coincheck
  • ¥44020.94
  • 4.18%
  • ¥44389.86
  • ¥42016.41
  • 0.12万
  • 42155.03,42234.60,43253.98,43805.28,43850.25,43683.58,43839.00,43755.19,43668.31,43532.76,43645.09,43579.26,43350.46,43246.08,43322.06,43379.64,43312.21,43436.10,43422.19,43530.10,43510.60,43655.29,43915.50,43875.13
  • Btcbox
  • ¥43999.12
  • 4.22%
  • ¥44376.95
  • ¥42033.16
  • 0.30万
  • 42123.74,42186.56,43268.13,43818.19,43844.89,43617.21,43785.25,43703.56,43665.31,43613.56,43679.92,43600.89,43324.94,43225.46,43371.03,43499.40,43354.35,43421.90,43406.45,43456.37,43472.82,43629.00,43888.86,43855.44
  • Kraken
  • ¥43886.30
  • 4.69%
  • ¥44431.46
  • ¥41622.69
  • 19.37万
  • 41704.03,41740.25,42953.83,43543.80,43493.34,43388.54,43527.62,43473.28,43420.89,43384.66,43451.94,43428.65,43240.40,43309.62,43400.19,43362.67,43262.40,43383.37,43309.62,43274.69,43436.41,43551.56,43624.01,43624.01
  • Bitflyer
  • ¥44000.41
  • 4.15%
  • ¥44336.71
  • ¥42189.78
  • 0.92万
  • 42145.01,42253.52,43260.17,43849.43,43868.29,43663.48,43827.39,43734.32,43690.77,43594.05,43672.73,43561.11,43378.05,43290.82,43388.54,43420.01,43351.41,43421.19,43407.51,43495.92,43496.04,43619.69,43908.42,43871.41
  • Coinone
  • ¥44211.06
  • 5.47%
  • ¥44356.27
  • ¥41760.06
  • 0.08万
  • 41814.20,41918.70,41895.48,42923.13,43486.30,43544.36,43503.72,43579.19,43515.33,43405.02,43434.05,43509.52,43521.14,43259.87,43381.79,43346.96,43323.73,43329.54,43474.69,43509.52,43764.98,43666.28,43939.16,44095.92
  • Bittrex
  • ¥43949.83
  • 4.94%
  • ¥44338.77
  • ¥41503.42
  • 0.12万
  • 41746.27,41852.49,42856.79,43536.03,43406.65,43335.50,43471.34,43439.00,43307.68,43277.28,43530.47,43555.44,43147.90,43097.05,43341.97,43164.00,43281.93,43374.31,43439.00,43427.42,43361.89,43494.99,43714.58,43715.22
  • Gateio
  • ¥43868.48
  • 4.66%
  • ¥44468.35
  • ¥41601.89
  • 0.03万
  • 41805.20,41721.56,42940.89,43429.62,43537.84,43425.93,43544.38,43410.21,43374.31,43354.26,43477.81,43398.24,43147.64,43162.32,43287.56,43339.70,43176.30,43270.03,43245.12,43402.32,43499.74,43561.91,43758.95,43830.69
  • ZB
  • ¥43885.66
  • 4.82%
  • ¥44246.91
  • ¥41616.41
  • 0.21万
  • 41733.33,41760.95,42988.05,43448.77,43455.24,43338.15,43455.50,43368.94,43369.13,43331.55,43457.69,43388.48,43189.23,43169.37,43348.43,43238.91,43238.33,43255.09,43291.57,43455.50,43419.59,43567.21,43799.90,43730.10
  • bitbank
  • ¥44065.42
  • 4.07%
  • ¥44537.34
  • ¥42002.01
  • 0.15万
  • 42170.36,42293.59,43233.18,43845.30,43801.34,43638.08,43756.60,43711.87,43673.15,43546.31,43671.55,43572.54,43345.10,43193.98,43281.45,43365.20,43341.98,43406.51,43422.25,43519.44,43481.36,43672.03,43914.61,43879.02
  • ACX
  • ¥45183.49
  • 6.75%
  • ¥45231.21
  • ¥42378.16
  • 0.01万
  • 42311.08,42311.08,42364.69,42364.69,42364.69,42364.69,42364.69,42364.69,42364.69,42364.69,44654.39,44556.71,44453.68,44358.29,44358.29,44310.64,44310.64,44310.64,44310.64,44310.64,44310.64,44310.64,45009.02,45009.02
  • LakeBTC
  • ¥47630.47
  • 3.52%
  • ¥48053.31
  • ¥45666.79
  • 0.03万
  • 45906.00,45897.39,47141.24,47704.17,47662.51,47505.70,47644.66,47598.40,47497.36,47523.04,47586.83,47615.68,47397.41,47379.62,47524.66,47492.96,47368.37,47476.98,47492.06,47532.55,47532.55,47532.55,47532.55,47532.55
  • Binance
  • ¥43860.38
  • 4.77%
  • ¥44350.05
  • ¥41515.15
  • 2.83万
  • 41719.68,41832.89,42960.10,43497.28,43470.24,43307.16,43534.03,43490.75,43421.08,43406.91,43464.49,43403.36,43241.18,43232.38,43329.03,43354.77,43228.76,43335.50,43322.17,43413.32,43440.68,43568.31,43837.81,43784.12
  • Liqui
  • ¥44177.02
  • 5.58%
  • ¥44421.35
  • ¥41579.05
  • 0.01万
  • 41736.01,41791.17,43050.98,43621.40,43470.50,43454.15,43407.04,43416.53,43390.67,43407.95,43441.40,43427.80,43332.19,43188.68,43271.01,43472.50,43307.18,43317.07,43529.22,43496.48,43539.49,43834.05,43819.44,43820.30
  • EXMO
  • ¥44138.47
  • 2.90%
  • ¥44662.88
  • ¥42608.00
  • 393.87万
  • 42695.07,42804.40,43850.15,44184.87,44098.83,43794.79,43897.52,43810.32,43904.76,43853.01,43805.34,43801.44,43846.18,43859.48,43968.81,43891.83,43801.26,43730.10,43668.00,43859.48,43827.14,44084.47,44149.94,44031.43
  • Tidex
  • ¥43917.42
  • 4.88%
  • ¥44044.63
  • ¥41648.62
  • 0.00万
  • 41724.73,41770.18,41724.73,42926.82,43609.06,43609.06,43528.20,43439.00,43341.97,43341.97,43341.97,42852.69,43301.31,43301.31,43406.65,43301.31,43301.31,43301.31,43296.68,43180.24,43406.65,43341.97,43180.82,43711.99
  • BitBay
  • ¥42134.79
  • 0.84%
  • ¥42302.75
  • ¥41486.63
  • 0.00万
  • 41610.81,41698.08,42116.23,42129.30,42139.90,42139.90,42214.56,42214.56,42215.79,42215.79,42215.79,42215.79,42215.79,42215.79,42215.79,42215.79,42215.79,42215.79,42215.79,42215.79,42048.18,41401.34,42048.18,42048.18
  • Zaif
  • ¥44011.44
  • 3.97%
  • ¥44242.39
  • ¥42135.86
  • 0.64万
  • 42203.13,42263.24,43218.91,43737.56,43806.82,43541.30,43714.28,43674.50,43649.75,43549.85,43663.89,43605.25,43319.11,43166.17,43271.96,43371.27,43329.72,43438.16,43454.66,43543.37,43487.38,43632.07,43908.48,43901.41
  • Poloniex
  • ¥43916.49
  • 4.71%
  • ¥44293.39
  • ¥41616.21
  • 744.02万
  • 41740.57,41841.17,42921.48,43459.24,43474.77,43337.88,43561.19,43447.50,43468.41,43385.29,43419.59,43462.90,43266.26,43238.82,43418.95,43425.23,43293.16,43300.56,43338.10,43406.10,43453.87,43555.51,43872.29,43800.82
  • Cryptopia
  • ¥44014.65
  • 4.69%
  • ¥44215.60
  • ¥41534.55
  • 0.00万
  • 41605.70,41622.19,42774.60,43415.80,43536.03,43432.53,43557.96,43255.82,43665.41,43406.65,43406.65,43255.82,43268.75,43255.82,43474.49,43341.97,43439.00,43348.43,43590.93,43603.96,43594.25,43471.34,43781.85,43859.48
  • YObit
  • ¥44922.17
  • 4.47%
  • ¥45473.45
  • ¥42458.91
  • 0.01万
  • 42457.53,42636.86,43809.92,44353.45,44008.27,44011.58,44213.97,44379.21,44378.81,44298.21,44378.61,44485.33,44040.47,43988.86,44098.96,44111.71,44121.60,44124.71,44066.49,43940.47,44369.75,44484.77,44959.20,44966.47
  • Coinnest
  • ¥39320.67
  • 2.81%
  • ¥40482.28
  • ¥37752.49
  • 0.01万
  • 38202.92,38202.92,38231.95,39027.36,39073.80,39474.41,38551.27,38609.33,38609.33,38609.33,39271.21,38899.63,38899.63,38905.43,39346.68,39712.46,39654.40,39538.28,39491.83,39242.18,38202.92,39172.51,39677.62,38638.36
  • CoinTiger
  • ¥43978.22
  • 4.89%
  • ¥49904.77
  • ¥41690.69
  • 0.04万
  • 41782.30,41788.90,42858.28,43618.64,43425.48,43324.82,43473.48,43442.49,43307.87,43217.11,43502.14,43393.98,43253.60,43092.52,43338.99,43266.60,43269.90,43380.26,43423.67,43437.90,43437.71,43682.36,43714.71,43726.80
  • Bibox
  • ¥43908.09
  • 4.75%
  • ¥44307.38
  • ¥41616.29
  • 0.20万
  • 41736.68,41773.19,43016.23,43467.31,43524.86,43275.10,43466.49,43452.30,43455.09,43365.00,43462.68,43390.09,43217.70,43248.30,43311.72,43349.74,43271.70,43323.70,43331.83,43464.20,43502.43,43543.55,43808.79,43724.59
  • CEX
  • ¥43852.60
  • 4.77%
  • ¥44294.88
  • ¥41564.35
  • 1.17万
  • 41756.94,41776.48,42934.74,43486.68,43478.72,43363.38,43497.87,43444.76,43402.90,43378.84,43448.25,43358.65,43215.69,43238.46,43335.75,43349.34,43206.12,43306.52,43320.16,43453.17,43439.65,43514.23,43812.45,43764.65
  • BCEX
  • ¥45409.77
  • 5.01%
  • ¥45651.82
  • ¥40838.47
  • 0.27万
  • 44353.13,42145.02,44443.37,42305.64,44558.45,42475.26,43862.33,44511.94,44320.72,44869.80,44562.14,44504.82,44252.02,44543.51,44657.68,44689.84,44324.15,44681.81,44672.37,44935.46,45064.52,44931.90,45157.61,45154.11
  • Quoinex
  • ¥43870.36
  • 4.68%
  • ¥44368.58
  • ¥41702.82
  • 0.08万
  • 41918.80,41830.61,42709.53,43454.78,43149.13,43133.28,43314.92,43303.86,42989.83,43183.35,43412.67,43362.41,42930.41,43276.79,43166.40,43271.45,43123.12,43412.67,43180.11,43414.22,43104.86,43619.94,43548.13,43548.13
  • BitMEX
  • ¥43816.94
  • 4.77%
  • ¥43998.45
  • ¥41596.77
  • 53901.78万
  • 41666.51,41718.26,42963.53,43526.33,43471.34,43354.90,43481.05,43442.23,43400.19,43380.78,43426.06,43435.76,43251.40,43290.21,43371.08,43374.31,43267.57,43361.37,43322.56,43416.36,43497.22,43497.22,43688.05,43623.36
  • FISCO
  • ¥44006.43
  • 3.97%
  • ¥44242.39
  • ¥42177.75
  • 0.64万
  • 42120.32,42263.24,43218.91,43737.86,43807.41,43541.30,43669.20,43674.50,43649.75,43549.85,43663.89,43605.25,43370.09,43166.17,43271.96,43371.27,43325.89,43437.28,43453.78,43543.37,43492.09,43627.65,43937.36,43901.41
  • OKEX
  • ¥43871.56
  • 4.73%
  • ¥44306.13
  • ¥41613.24
  • 2.15万
  • 41745.43,41765.83,42916.30,43483.72,43467.20,43316.12,43504.51,43451.94,43419.59,43379.81,43421.02,43351.06,43193.18,43190.78,43341.97,43341.32,43186.71,43287.78,43330.68,43471.34,43463.20,43554.13,43831.08,43795.23
  • CME
  • ¥43885.01
  • 4.77%
  • ¥44416.56
  • ¥40754.07
  • 0.00万
  • 41757.07,41886.45,43050.86,43633.07,43600.72,43374.31,43568.38,43710.70,43439.00,43471.34,43568.38,43484.28,43341.97,43354.90,43406.65,43439.00,43341.97,43471.34,43439.00,43548.97,43471.34,43600.72,43859.48,43827.14
  • EXX
  • ¥43781.03
  • 4.95%
  • ¥43912.43
  • ¥41694.97
  • 0.05万
  • 41914.91,42002.70,42699.99,43749.19,43744.27,43757.14,43770.14,43768.72,43757.98,43628.47,43643.61,43734.95,43387.57,43577.05,43438.74,43402.97,43397.79,43718.13,43748.80,43640.64,43451.35,43358.33,43514.23,43522.97
  • KEX
  • ¥6391.04
  • -1.37%
  • ¥6791.24
  • ¥6391.04
  • 0.26万
  • 6486.90,6485.33,6488.94,6488.01,6484.02,6484.30,6496.31,6503.34,6499.07,6469.56,6505.86,6504.33,6504.32,6782.20,6784.39,6783.77,6788.34,6787.72,6788.06,6786.15,6748.12,6740.75,6729.59,6728.52
  • HPX
  • ¥44487.23
  • 4.33%
  • ¥44797.48
  • ¥40008.18
  • 0.04万
  • 42588.43,42641.46,43712.36,44029.25,44102.84,44044.44,44221.26,44084.41,44026.68,43979.81,44103.87,44023.04,43933.84,43798.02,44024.29,43899.39,43852.62,43929.62,43990.18,44163.22,44067.55,44192.64,44448.96,44368.83
  • HitBTC
  • ¥44228.25
  • 4.87%
  • ¥44580.95
  • ¥41789.68
  • 0.95万
  • 41882.12,42095.40,43310.40,43819.11,43825.00,43628.41,43780.50,43769.95,43734.18,43769.89,43762.06,43745.69,43621.16,43592.96,43720.08,43686.50,43620.45,43641.93,43565.40,43759.15,43667.16,43758.57,43962.79,43939.76
  • LBANK
  • ¥43951.26
  • 1.06%
  • ¥44259.62
  • ¥41818.01
  • 0.02万
  • 41557.44,41732.04,41732.04,41732.04,41732.04,41732.04,41732.04,41732.04,41732.04,41732.04,41732.04,43401.09,43243.90,43254.12,43384.14,43353.74,43281.29,43286.59,43354.06,43417.13,43417.52,43541.53,43739.03,43749.31